Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.81% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.835

24H 成交量

$4.08万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
139	GLMRMoonbeam	$0.007803	$0.009	$0.00769	$136.90万	$1,039.27万	-1.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
142	CHIPUSD.AI	$0.03973	$0.04163	$0.03862	$128.06万	$7,890.31万	-4.50%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%