Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,714.17万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RDDTBRDDTB
|
$106.26 | $106.26 | $95.72 | $8.54万 | — | 10.87% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 476 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $18.79万 | $859.27万 | -1.09% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 326 |
CFXConflux Network
|
$0.04139 | $0.04192 | $0.04043 | $38.97万 | $2.06亿 | 1.20% |
| 688 |
BRKBBBRKBB
|
$581.46 | $586.51 | $576.24 | $2.46万 | — | -0.65% |
| 395 |
KMNOKamino
|
$0.03209 | $0.03302 | $0.03166 | $29.29万 | $4,414.90万 | -0.65% |
| 355 |
CYPHBCYPHB
|
$2.04 | $2.15 | $1.88 | $35.30万 | — | -3.77% |
| 105 |
CHIPUSD.AI
|
$0.03259 | $0.03361 | $0.03191 | $223.21万 | $6,621.89万 | -2.77% |
| 624 |
BANANABanana For Scale
|
$2.827 | $2.91 | $2.81 | $8.41万 | $5,869.55万 | -0.84% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
CRWVBCRWVB
|
$61.41 | $62.01 | $46.53 | $225.10万 | — | 28.15% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 52 |
AAVEAave
|
$123.4 | $125.55 | $122.06 | $801.22万 | $19.21亿 | -0.44% |
| 347 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002139 | $0.00002069 | $36.57万 | $2.05亿 | 1.25% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |