Morpho

MORPHO · 美元计价

$2.093

≈ ￥13.8138

-6.23% (-$0.14)

更新于 2026-11-03 18:20:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.232

24H 成交量

$207.93万

流通市值

$5.14亿

24H 涨跌额

(-$0.14)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.16万	—	-1.52%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	GLMRMoonbeam	$0.007904	$0.009	$0.00769	$138.02万	$1,039.27万	-0.47%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	CFXConflux Network	$0.04547	$0.04646	$0.04482	$39.23万	$2.24亿	-1.11%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
211	KMNOKamino	$0.03132	$0.03228	$0.02912	$73.99万	$4,024.00万	-1.97%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%
142	CHIPUSD.AI	$0.03971	$0.04118	$0.03862	$130.86万	$7,890.31万	-3.45%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
77	CRWVBCRWVB	$51.7	$58.03	$49.52	$384.51万	—	-9.60%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
251	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.24%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%