KSTRB

KSTRB · 美元计价

$16.69

≈ ￥110.154

-4.57% (-$0.80)

更新于 2026-11-03 16:40:02

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.49

24H 成交量

$143.19万

流通市值

—

24H 涨跌额

(-$0.80)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.07%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
141	GLMRMoonbeam	$0.007944	$0.009	$0.00769	$136.16万	$1,039.27万	-0.10%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
350	CFXConflux Network	$0.04511	$0.04646	$0.04482	$39.41万	$2.24亿	-1.98%
673	BRKBBBRKBB	$557.05	$560.44	$541.18	$3.75万	—	2.61%
247	KMNOKamino	$0.03036	$0.03228	$0.02912	$59.28万	$4,024.00万	-4.68%
409	CYPHBCYPHB	$2.36	$3.07	$2.32	$31.29万	—	-20.27%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-3.02%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	CRWVBCRWVB	$50.16	$58.03	$49.52	$475.53万	—	-10.68%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.91	$134.18	$123.90	$2,052.60万	$19.63亿	-5.16%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%