Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-1.77% (-$0.06)

更新于 2026-11-03 18:15:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.61万

流通市值

$8.85万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDDTBRDDTB	$91.91	$95.84	$90.19	$11.23万	—	-1.66%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	GLMRMoonbeam	$0.007901	$0.009	$0.00769	$137.91万	$1,039.27万	-0.50%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
345	CFXConflux Network	$0.04538	$0.04646	$0.04482	$39.29万	$2.24亿	-1.37%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
391	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.78万	—	-21.00%
143	CHIPUSD.AI	$0.03942	$0.04118	$0.03862	$129.98万	$7,890.31万	-3.88%
653	BANANABanana For Scale	$3.074	$3.16	$3.05	$7.18万	$5,682.06万	-2.41%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
77	CRWVBCRWVB	$51.71	$58.03	$49.52	$389.26万	—	-9.69%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
251	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$58.63万	$2.16亿	-1.55%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%