IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.04% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$29.85万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
140	GLMRMoonbeam	$0.007827	$0.009	$0.00769	$136.39万	$1,039.27万	-1.63%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.48万	$2.24亿	-1.50%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%
219	KMNOKamino	$0.0315	$0.03228	$0.02912	$71.19万	$4,024.00万	-1.04%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
142	CHIPUSD.AI	$0.03953	$0.04142	$0.03862	$129.01万	$7,890.31万	-4.36%
655	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.91万	$5,682.06万	-2.19%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$128.1	$133.07	$123.90	$2,007.09万	$19.63亿	-2.98%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%