io.net

IO · 美元计价

$0.1164

≈ ￥0.76824

5.15% ($0.01)

更新于 2026-11-10 15:15:03

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1107

24H 成交量

$50.20万

流通市值

$4,993.76万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.19万	—	5.78%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
370	GLMRMoonbeam	$0.007171	$0.007344	$0.00687	$36.86万	$880.90万	1.63%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
295	CFXConflux Network	$0.04147	$0.04268	$0.04018	$51.18万	$2.05亿	2.37%
684	BRKBBBRKBB	$574.22	$577.98	$563.49	$3.39万	—	-0.04%
359	KMNOKamino	$0.03354	$0.0343	$0.03151	$38.40万	$4,544.46万	3.90%
395	CYPHBCYPHB	$2.39	$2.84	$2.34	$33.87万	—	-9.13%
96	CHIPUSD.AI	$0.03283	$0.0355	$0.0328	$275.94万	$6,762.30万	-1.23%
656	BANANABanana For Scale	$2.908	$2.99	$2.81	$6.40万	$5,899.09万	2.76%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
366	CRWVBCRWVB	$48.82	$50.29	$44.11	$37.04万	—	8.73%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
30	AAVEAave	$127.03	$134.70	$125.06	$1,712.01万	$20.52亿	-0.51%
262	FLOKIFloki Inu	$0.0000212	$0.00002138	$0.00002025	$59.69万	$2.03亿	4.08%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%