Internet Computer

ICP · 美元计价

$2.494

≈ ￥16.4604

-1.07% (-$0.03)

更新于 2026-11-03 20:50:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.521

24H 成交量

$198.22万

流通市值

$13.77亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
190	GLMRMoonbeam	$0.007881	$0.008692	$0.00769	$85.20万	$1,039.27万	-4.50%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
318	CFXConflux Network	$0.04617	$0.04634	$0.04482	$43.96万	$2.24亿	0.39%
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
200	KMNOKamino	$0.03193	$0.03228	$0.02912	$77.46万	$4,024.00万	0.00%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
128	CHIPUSD.AI	$0.0417	$0.04224	$0.03862	$151.08万	$7,890.31万	2.68%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.84	$133.07	$123.90	$1,869.35万	$19.63亿	-1.91%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%