Gnosis

GNO · 美元计价

$104.39

≈ ￥688.974

0.41% ($0.43)

更新于 2026-11-03 16:25:03

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.96

24H 成交量

$5.68万

流通市值

$2.68亿

24H 涨跌额

($0.43)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-2.99%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
142	GLMRMoonbeam	$0.00779	$0.009	$0.00769	$134.36万	$1,039.27万	-1.74%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
325	CFXConflux Network	$0.04511	$0.04646	$0.04482	$42.34万	$2.24亿	-1.59%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.60%
251	KMNOKamino	$0.03012	$0.03228	$0.02912	$58.22万	$4,024.00万	-5.22%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
145	CHIPUSD.AI	$0.03919	$0.04186	$0.03862	$126.90万	$7,890.31万	-6.06%
655	BANANABanana For Scale	$3.058	$3.16	$3.05	$7.01万	$5,682.06万	-2.80%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.65万	—	-10.46%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.12	$134.18	$123.90	$2,060.17万	$19.63亿	-4.99%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.43万	$2.16亿	-2.07%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%