Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 20:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDDTBRDDTB	$91.17	$95.84	$90.19	$10.26万	—	-1.20%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	GLMRMoonbeam	$0.007903	$0.008692	$0.00769	$87.35万	$1,039.27万	-4.90%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
320	CFXConflux Network	$0.04598	$0.04646	$0.04482	$43.07万	$2.24亿	-0.76%
673	BRKBBBRKBB	$552.54	$560.44	$541.74	$3.72万	—	1.91%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$4,024.00万	-0.72%
384	CYPHBCYPHB	$2.42	$3.07	$2.32	$33.63万	—	-19.87%
134	CHIPUSD.AI	$0.04129	$0.04148	$0.03862	$145.03万	$7,890.31万	0.95%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.19%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
79	CRWVBCRWVB	$50.92	$58.03	$49.52	$367.84万	—	-10.16%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$127.87	$133.07	$123.90	$1,847.77万	$19.63亿	-3.09%
246	FLOKIFloki Inu	$0.00002244	$0.00002299	$0.0000221	$60.29万	$2.16亿	-1.71%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%