Enso

ENSO · 美元计价

$0.508

≈ ￥3.3528

-5.22% (-$0.03)

更新于 2026-11-03 21:05:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.536

24H 成交量

$73.53万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDDTBRDDTB	$90.9	$95.84	$90.19	$10.04万	—	-0.57%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
191	GLMRMoonbeam	$0.007888	$0.008692	$0.00769	$83.54万	$1,039.27万	-3.13%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
317	CFXConflux Network	$0.0462	$0.04634	$0.04482	$44.47万	$2.24亿	0.54%
673	BRKBBBRKBB	$554.02	$560.44	$542.06	$3.65万	—	1.88%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
371	CYPHBCYPHB	$2.51	$3.07	$2.32	$35.75万	—	-15.49%
127	CHIPUSD.AI	$0.04218	$0.04224	$0.03862	$153.94万	$7,890.31万	4.05%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	CRWVBCRWVB	$51.47	$56.87	$49.52	$284.02万	—	-8.84%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.4	$133.07	$123.90	$1,862.37万	$19.63亿	-2.20%
252	FLOKIFloki Inu	$0.00002262	$0.00002299	$0.0000221	$59.72万	$2.16亿	-0.66%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%