CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 08:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$95.92	$96.67	$90.19	$7.51万	—	5.10%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
323	GLMRMoonbeam	$0.007959	$0.008409	$0.00769	$39.61万	$1,039.27万	-4.97%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	CFXConflux	$0.04617	$0.04652	$0.04496	$43.24万	$2.41亿	1.32%
687	BRKBBBRKBB	$557.88	$560.81	$550.42	$2.37万	—	0.29%
115	KMNOKamino	$0.03338	$0.03502	$0.02948	$162.82万	$1.99亿	12.39%
445	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.18万	—	9.32%
130	CHIPUSD.AI	$0.04093	$0.04319	$0.03869	$138.18万	$8,291.36万	3.78%
646	BANANABanana For Scale	$3.128	$3.15	$3.05	$6.88万	$5,682.06万	1.36%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
220	CRWVBCRWVB	$54.22	$55.66	$49.80	$65.42万	—	6.90%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
28	AAVEAave	$127.26	$130.13	$123.90	$1,446.33万	$19.66亿	0.55%
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.18万	$2.17亿	-0.22%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%