Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$105.90万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$95.87	$96.47	$93.80	$2.27万	—	0.43%
547	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
166	GLMRMoonbeam	$0.007249	$0.008377	$0.00687	$109.20万	$964.86万	0.78%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
257	CFXConflux Network	$0.0415	$0.04189	$0.03946	$63.67万	$2.02亿	-0.62%
677	BRKBBBRKBB	$569.17	$576.30	$567.53	$2.50万	—	-0.33%
390	KMNOKamino	$0.03344	$0.03396	$0.03151	$36.76万	$4,471.57万	-1.33%
606	CYPHBCYPHB	$2.79	$2.82	$2.61	$12.11万	—	-0.36%
109	CHIPUSD.AI	$0.03487	$0.03511	$0.03137	$214.78万	$6,544.80万	4.94%
612	BANANABanana For Scale	$2.919	$3.02	$2.81	$11.45万	$5,719.83万	-3.12%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
565	CRWVBCRWVB	$44.56	$46.81	$44.11	$17.49万	—	-3.55%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
30	AAVEAave	$133.15	$133.46	$124.04	$1,565.63万	$19.84亿	2.13%
212	FLOKIFloki Inu	$0.00002092	$0.00002147	$0.00002018	$78.17万	$2.04亿	-1.32%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%