Band Protocol

BAND · 美元计价

$0.1889

≈ ￥1.2467

0.53% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1879

24H 成交量

$7.06万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.83万	—	-1.42%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
166	GLMRMoonbeam	$0.007874	$0.008692	$0.00769	$100.42万	$1,039.27万	-4.72%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
327	CFXConflux Network	$0.04584	$0.04646	$0.04482	$41.91万	$2.24亿	-0.39%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.22万	—	-19.46%
137	CHIPUSD.AI	$0.04039	$0.04114	$0.03862	$138.10万	$7,890.31万	-0.91%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
26	AAVEAave	$128.27	$133.07	$123.90	$1,841.48万	$19.63亿	-2.38%
248	FLOKIFloki Inu	$0.00002247	$0.00002299	$0.0000221	$60.05万	$2.16亿	-0.93%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%