Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

1.43% ($0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1117

24H 成交量

$72.40万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.47	$95.84	$90.19	$11.95万	—	-3.12%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
142	GLMRMoonbeam	$0.007866	$0.009	$0.00769	$134.80万	$1,039.27万	-0.61%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
326	CFXConflux Network	$0.04509	$0.04646	$0.04482	$42.17万	$2.24亿	-1.64%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
409	CYPHBCYPHB	$2.39	$3.07	$2.32	$31.14万	—	-19.26%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
655	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	CRWVBCRWVB	$50.35	$58.03	$49.52	$475.28万	—	-10.28%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$127.28	$134.18	$123.90	$2,057.39万	$19.63亿	-4.87%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.39万	$2.16亿	-2.16%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%